| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:47 AM | 6.310 | 0 |
| 1/24/2025 | 9:09:15 AM | 6.320 | 0 |
| 1/23/2025 | 7:28:27 PM | 6.290 | 0 |
| 1/23/2025 | 6:37:43 PM | 6.290 | 0 |
| 1/23/2025 | 5:36:46 PM | 6.250 | 0 |
| 1/23/2025 | 4:44:16 PM | 6.270 | 0 |
| 1/23/2025 | 3:46:39 PM | 6.260 | 0 |
| 1/23/2025 | 3:26:17 PM | 6.330 | 0 |
| 1/23/2025 | 2:24:46 PM | 6.280 | 0 |
| 1/23/2025 | 1:23:16 PM | 6.170 | 0 |
| 1/23/2025 | 12:31:49 PM | 6.200 | 0 |
| 1/23/2025 | 11:42:41 AM | 6.150 | 0 |
| 1/23/2025 | 10:53:13 AM | 6.170 | 0 |