| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:18 AM | 11.260 | 0 |
| 1/23/2025 | 9:41:59 AM | 11.200 | 0 |
| 1/23/2025 | 8:00:46 AM | 11.200 | 0 |
| 1/22/2025 | 9:41:49 PM | 11.300 | 0 |
| 1/22/2025 | 7:41:20 PM | 11.350 | 0 |
| 1/22/2025 | 5:42:08 PM | 11.200 | 0 |
| 1/22/2025 | 3:41:58 PM | 11.170 | 0 |
| 1/22/2025 | 1:40:26 PM | 11.140 | 0 |
| 1/22/2025 | 11:40:31 AM | 11.380 | 0 |
| 1/22/2025 | 9:40:13 AM | 11.340 | 0 |
| 1/22/2025 | 8:01:07 AM | 11.320 | 0 |
| 1/21/2025 | 9:40:54 PM | 11.360 | 0 |
| 1/21/2025 | 7:41:19 PM | 11.310 | 0 |