| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:51 PM | 1.9500 | 0 |
| 1/10/2025 | 1:35:48 PM | 1.9500 | 0 |
| 1/10/2025 | 11:36:33 AM | 1.9700 | 0 |
| 1/10/2025 | 9:37:08 AM | 2.0100 | 0 |
| 1/10/2025 | 8:02:27 AM | 1.9800 | 0 |
| 1/9/2025 | 9:37:21 PM | 1.9800 | 0 |
| 1/9/2025 | 7:36:08 PM | 1.9800 | 0 |
| 1/9/2025 | 5:37:02 PM | 1.9800 | 0 |
| 1/9/2025 | 3:37:34 PM | 1.9800 | 0 |
| 1/9/2025 | 1:37:24 PM | 1.9800 | 0 |
| 1/9/2025 | 11:37:23 AM | 1.9900 | 0 |
| 1/9/2025 | 9:36:42 AM | 1.9900 | 0 |
| 1/9/2025 | 8:02:08 AM | 1.9500 | 0 |