| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:10:32 AM | 3.560 | 0 |
| 1/21/2025 | 11:07:31 AM | 3.590 | 0 |
| 1/21/2025 | 9:57:14 AM | 3.580 | 0 |
| 1/21/2025 | 9:19:09 AM | 3.580 | 0 |
| 1/21/2025 | 8:48:03 AM | 3.540 | 0 |
| 1/20/2025 | 9:50:20 PM | 3.550 | 0 |
| 1/20/2025 | 9:14:34 PM | 3.550 | 0 |
| 1/20/2025 | 8:07:33 PM | 3.550 | 0 |
| 1/20/2025 | 6:59:08 PM | 3.560 | 0 |
| 1/20/2025 | 5:53:30 PM | 3.560 | 0 |
| 1/20/2025 | 4:46:05 PM | 3.560 | 0 |
| 1/20/2025 | 3:31:20 PM | 3.560 | 0 |