| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:37 AM | 1.760 | 0 |
| 1/21/2025 | 11:05:34 AM | 1.760 | 0 |
| 1/21/2025 | 10:35:12 AM | 1.760 | 0 |
| 1/21/2025 | 10:05:16 AM | 1.760 | 0 |
| 1/21/2025 | 9:35:37 AM | 1.780 | 0 |
| 1/21/2025 | 9:05:39 AM | 1.790 | 0 |
| 1/21/2025 | 8:35:13 AM | 1.780 | 0 |
| 1/21/2025 | 8:05:46 AM | 1.770 | 0 |
| 1/20/2025 | 9:35:23 PM | 1.770 | 0 |
| 1/20/2025 | 9:05:19 PM | 1.770 | 0 |
| 1/20/2025 | 8:35:32 PM | 1.770 | 0 |
| 1/20/2025 | 8:05:17 PM | 1.770 | 0 |
| 1/20/2025 | 7:35:19 PM | 1.760 | 0 |