| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:42:22 PM | 26.280 | 0 |
| 1/23/2025 | 3:12:39 PM | 26.410 | 0 |
| 1/23/2025 | 2:42:07 PM | 26.440 | 0 |
| 1/23/2025 | 2:12:22 PM | 26.300 | 0 |
| 1/23/2025 | 1:42:51 PM | 26.390 | 0 |
| 1/23/2025 | 1:12:51 PM | 26.400 | 0 |
| 1/23/2025 | 12:42:26 PM | 26.410 | 0 |
| 1/23/2025 | 12:12:53 PM | 26.280 | 0 |
| 1/23/2025 | 11:42:23 AM | 26.330 | 0 |
| 1/23/2025 | 11:12:54 AM | 26.260 | 0 |
| 1/23/2025 | 10:42:09 AM | 26.310 | 0 |
| 1/23/2025 | 10:12:48 AM | 26.400 | 0 |
| 1/23/2025 | 9:42:56 AM | 26.470 | 0 |