| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:52:04 | 13.530 | 0 |
| 10/01/2025 | 20:52:05 | 13.520 | 0 |
| 10/01/2025 | 19:52:06 | 13.540 | 0 |
| 10/01/2025 | 18:52:05 | 13.580 | 0 |
| 10/01/2025 | 17:52:05 | 13.500 | 0 |
| 10/01/2025 | 16:52:04 | 13.570 | 0 |
| 10/01/2025 | 15:52:05 | 13.320 | 0 |
| 10/01/2025 | 14:52:05 | 13.210 | 0 |
| 10/01/2025 | 13:52:04 | 13.220 | 0 |
| 10/01/2025 | 12:52:05 | 13.120 | 0 |
| 10/01/2025 | 11:52:04 | 13.190 | 0 |
| 10/01/2025 | 10:52:04 | 13.300 | 0 |
| 10/01/2025 | 09:52:06 | 13.200 | 0 |