| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:43 PM | 6.730 | 0 |
| 1/10/2025 | 7:45:44 PM | 6.770 | 0 |
| 1/10/2025 | 5:46:35 PM | 6.770 | 0 |
| 1/10/2025 | 3:46:19 PM | 6.870 | 0 |
| 1/10/2025 | 1:46:05 PM | 6.880 | 0 |
| 1/10/2025 | 11:46:49 AM | 6.860 | 0 |
| 1/10/2025 | 9:46:15 AM | 6.880 | 0 |
| 1/10/2025 | 9:01:06 AM | 6.700 | 0 |
| 1/9/2025 | 9:45:39 PM | 6.760 | 0 |
| 1/9/2025 | 7:45:51 PM | 6.760 | 0 |
| 1/9/2025 | 5:46:13 PM | 6.760 | 0 |
| 1/9/2025 | 3:46:41 PM | 6.750 | 0 |
| 1/9/2025 | 1:45:56 PM | 6.680 | 0 |