| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:14 AM | 0.910 | 0 |
| 1/24/2025 | 8:46:32 AM | 0.910 | 0 |
| 1/23/2025 | 9:40:03 PM | 0.950 | 0 |
| 1/23/2025 | 9:01:52 PM | 0.920 | 0 |
| 1/23/2025 | 7:57:32 PM | 0.900 | 0 |
| 1/23/2025 | 6:55:56 PM | 0.890 | 0 |
| 1/23/2025 | 5:42:17 PM | 0.860 | 0 |
| 1/23/2025 | 4:38:26 PM | 0.810 | 0 |
| 1/23/2025 | 3:23:42 PM | 0.800 | 0 |
| 1/23/2025 | 2:18:31 PM | 0.800 | 0 |
| 1/23/2025 | 1:13:24 PM | 0.800 | 0 |
| 1/23/2025 | 12:09:31 PM | 0.790 | 0 |
| 1/23/2025 | 10:59:09 AM | 0.800 | 0 |