| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:35:18 | 7.720 | 0 |
| 24/01/2025 | 14:05:43 | 7.730 | 0 |
| 24/01/2025 | 13:35:30 | 7.700 | 0 |
| 24/01/2025 | 13:05:30 | 7.700 | 0 |
| 24/01/2025 | 12:35:24 | 7.750 | 0 |
| 24/01/2025 | 12:05:17 | 7.720 | 0 |
| 24/01/2025 | 11:35:37 | 7.690 | 0 |
| 24/01/2025 | 11:05:32 | 7.710 | 0 |
| 24/01/2025 | 10:35:21 | 7.770 | 0 |
| 24/01/2025 | 10:05:28 | 7.760 | 0 |
| 24/01/2025 | 09:35:26 | 7.770 | 0 |
| 24/01/2025 | 09:05:17 | 7.800 | 0 |
| 24/01/2025 | 08:35:18 | 7.790 | 0 |