| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 21:47:05 | 7,790 | 0 |
| 2025. 01. 23. | 20:47:04 | 7,790 | 0 |
| 2025. 01. 23. | 19:47:07 | 7,800 | 0 |
| 2025. 01. 23. | 18:47:06 | 7,810 | 0 |
| 2025. 01. 23. | 17:47:06 | 7,810 | 0 |
| 2025. 01. 23. | 16:47:06 | 7,830 | 0 |
| 2025. 01. 23. | 15:47:06 | 7,880 | 0 |
| 2025. 01. 23. | 14:47:08 | 7,830 | 0 |
| 2025. 01. 23. | 13:47:05 | 7,850 | 0 |
| 2025. 01. 23. | 12:47:07 | 7,790 | 0 |
| 2025. 01. 23. | 11:47:06 | 7,760 | 0 |
| 2025. 01. 23. | 10:47:07 | 7,780 | 0 |
| 2025. 01. 23. | 9:47:06 | 7,700 | 0 |