| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:12 PM | 72.840 | 0 |
| 1/21/2025 | 1:15:12 PM | 72.780 | 0 |
| 1/21/2025 | 11:15:12 AM | 72.650 | 0 |
| 1/21/2025 | 10:15:08 AM | 72.630 | 0 |
| 1/21/2025 | 9:15:09 AM | 72.670 | 0 |
| 1/20/2025 | 5:15:13 PM | 72.610 | 0 |
| 1/20/2025 | 3:15:12 PM | 72.750 | 0 |
| 1/20/2025 | 1:15:12 PM | 72.750 | 0 |
| 1/20/2025 | 11:36:25 AM | 72.710 | 0 |
| 1/20/2025 | 11:15:11 AM | 72.690 | 0 |
| 1/20/2025 | 10:15:10 AM | 72.730 | 0 |
| 1/20/2025 | 9:15:13 AM | 72.710 | 0 |