| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 13:15:13 | 204.900 | 0 |
| 22/01/2025 | 11:15:14 | 204.920 | 0 |
| 22/01/2025 | 10:15:09 | 205.520 | 0 |
| 22/01/2025 | 9:15:09 | 205.620 | 0 |
| 21/01/2025 | 17:15:14 | 204.880 | 0 |
| 21/01/2025 | 15:15:12 | 204.450 | 0 |
| 21/01/2025 | 13:15:12 | 204.480 | 0 |
| 21/01/2025 | 11:15:12 | 204.360 | 0 |
| 21/01/2025 | 10:15:08 | 204.160 | 0 |
| 21/01/2025 | 9:15:09 | 203.930 | 0 |
| 20/01/2025 | 17:15:13 | 203.670 | 0 |
| 20/01/2025 | 15:15:12 | 203.600 | 0 |
| 20/01/2025 | 13:15:12 | 203.640 | 0 |