| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 193.210 | 0 |
| 1/24/2025 | 3:15:12 PM | 193.730 | 0 |
| 1/24/2025 | 1:15:12 PM | 195.800 | 0 |
| 1/24/2025 | 11:15:15 AM | 195.060 | 0 |
| 1/24/2025 | 10:15:09 AM | 196.570 | 0 |
| 1/24/2025 | 9:15:11 AM | 196.210 | 0 |
| 1/23/2025 | 5:15:11 PM | 192.180 | 0 |
| 1/23/2025 | 3:15:13 PM | 195.240 | 0 |
| 1/23/2025 | 1:15:12 PM | 192.380 | 0 |
| 1/23/2025 | 11:15:11 AM | 192.640 | 0 |
| 1/23/2025 | 10:15:08 AM | 190.880 | 0 |
| 1/23/2025 | 9:15:11 AM | 191.910 | 0 |
| 1/22/2025 | 5:15:12 PM | 191.060 | 0 |