| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 37.140 | 0 |
| 1/22/2025 | 1:15:13 PM | 37.170 | 0 |
| 1/22/2025 | 11:15:14 AM | 37.230 | 0 |
| 1/22/2025 | 10:15:09 AM | 37.300 | 0 |
| 1/22/2025 | 9:15:10 AM | 37.220 | 0 |
| 1/21/2025 | 5:15:14 PM | 37.140 | 0 |
| 1/21/2025 | 3:15:12 PM | 37.320 | 0 |
| 1/21/2025 | 1:15:12 PM | 37.300 | 0 |
| 1/21/2025 | 11:15:12 AM | 37.470 | 0 |
| 1/21/2025 | 10:15:08 AM | 37.440 | 0 |
| 1/21/2025 | 9:15:09 AM | 37.490 | 0 |
| 1/20/2025 | 5:15:13 PM | 37.440 | 0 |
| 1/20/2025 | 3:15:12 PM | 37.550 | 0 |