| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:34 PM | 6.86 | 0 |
| 1/23/2025 | 6:36:34 PM | 6.71 | 0 |
| 1/23/2025 | 5:37:31 PM | 6.75 | 0 |
| 1/23/2025 | 4:37:09 PM | 6.65 | 0 |
| 1/23/2025 | 3:39:16 PM | 6.67 | 0 |
| 1/23/2025 | 2:37:02 PM | 6.86 | 0 |
| 1/23/2025 | 1:36:52 PM | 6.89 | 0 |
| 1/23/2025 | 11:34:13 AM | 6.96 | 0 |
| 1/23/2025 | 8:16:30 AM | 6.92 | 0 |
| 1/22/2025 | 9:36:36 PM | 7.04 | 0 |
| 1/22/2025 | 8:36:37 PM | 7.09 | 0 |
| 1/22/2025 | 7:36:35 PM | 7.07 | 0 |
| 1/22/2025 | 6:36:32 PM | 6.98 | 0 |