| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 08:45:20 | 2.910 | 0 |
| 08/01/2025 | 21:46:08 | 2.900 | 0 |
| 08/01/2025 | 21:21:23 | 2.900 | 0 |
| 08/01/2025 | 20:13:19 | 2.890 | 0 |
| 08/01/2025 | 19:11:31 | 2.890 | 0 |
| 08/01/2025 | 18:05:42 | 2.890 | 0 |
| 08/01/2025 | 17:00:39 | 2.920 | 0 |
| 08/01/2025 | 15:56:33 | 2.810 | 0 |
| 08/01/2025 | 14:48:10 | 2.910 | 0 |
| 08/01/2025 | 13:37:21 | 2.900 | 0 |
| 08/01/2025 | 12:23:08 | 3.070 | 0 |
| 08/01/2025 | 11:08:48 | 3.150 | 0 |
| 08/01/2025 | 09:58:27 | 3.110 | 0 |