| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:05:28 PM | 12.420 | 0 |
| 1/6/2025 | 5:42:55 PM | 12.380 | 0 |
| 1/6/2025 | 5:05:14 PM | 12.380 | 0 |
| 1/6/2025 | 4:35:18 PM | 12.320 | 0 |
| 1/6/2025 | 4:05:27 PM | 12.540 | 0 |
| 1/6/2025 | 3:35:48 PM | 12.360 | 0 |
| 1/6/2025 | 3:05:20 PM | 12.640 | 0 |
| 1/6/2025 | 2:35:15 PM | 12.710 | 0 |
| 1/6/2025 | 2:05:31 PM | 12.740 | 0 |
| 1/6/2025 | 1:35:42 PM | 12.750 | 0 |
| 1/6/2025 | 1:05:40 PM | 12.830 | 0 |
| 1/6/2025 | 12:35:27 PM | 12.820 | 0 |
| 1/6/2025 | 12:05:44 PM | 12.830 | 0 |