| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:12 AM | 8.190 | 0 |
| 1/22/2025 | 9:46:35 AM | 7.990 | 0 |
| 1/22/2025 | 9:01:17 AM | 7.790 | 0 |
| 1/21/2025 | 9:46:24 PM | 7.720 | 0 |
| 1/21/2025 | 7:45:54 PM | 7.720 | 0 |
| 1/21/2025 | 5:46:10 PM | 7.720 | 0 |
| 1/21/2025 | 3:47:04 PM | 7.720 | 0 |
| 1/21/2025 | 1:45:59 PM | 7.640 | 0 |
| 1/21/2025 | 11:45:12 AM | 7.630 | 0 |
| 1/21/2025 | 9:46:58 AM | 7.680 | 0 |
| 1/21/2025 | 9:01:18 AM | 7.540 | 0 |
| 1/20/2025 | 9:45:47 PM | 7.670 | 0 |
| 1/20/2025 | 7:45:37 PM | 7.670 | 0 |