| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:54 PM | 3.6600 | 0 |
| 1/10/2025 | 7:45:06 PM | 3.6600 | 0 |
| 1/10/2025 | 5:45:27 PM | 3.6600 | 0 |
| 1/10/2025 | 3:45:49 PM | 3.6500 | 0 |
| 1/10/2025 | 1:46:27 PM | 3.6200 | 0 |
| 1/10/2025 | 11:46:01 AM | 3.6100 | 0 |
| 1/10/2025 | 9:45:41 AM | 3.6200 | 0 |
| 1/10/2025 | 9:01:17 AM | 3.4700 | 0 |
| 1/9/2025 | 9:45:44 PM | 3.6200 | 0 |
| 1/9/2025 | 7:46:05 PM | 3.6200 | 0 |
| 1/9/2025 | 5:46:23 PM | 3.6200 | 0 |
| 1/9/2025 | 3:46:53 PM | 3.6200 | 0 |
| 1/9/2025 | 1:46:38 PM | 3.6100 | 0 |