| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:47:56 PM | 0.540 | 0 |
| 1/7/2025 | 7:48:55 PM | 0.540 | 0 |
| 1/7/2025 | 6:48:47 PM | 0.550 | 0 |
| 1/7/2025 | 5:56:50 PM | 0.540 | 0 |
| 1/7/2025 | 4:40:09 PM | 0.540 | 0 |
| 1/7/2025 | 2:43:35 PM | 0.520 | 0 |
| 1/7/2025 | 11:59:00 AM | 0.520 | 0 |
| 1/7/2025 | 10:03:23 AM | 0.520 | 0 |
| 1/6/2025 | 9:46:09 PM | 0.520 | 0 |
| 1/6/2025 | 8:46:57 PM | 0.530 | 0 |
| 1/6/2025 | 7:46:59 PM | 0.520 | 0 |
| 1/6/2025 | 6:47:35 PM | 0.510 | 0 |
| 1/6/2025 | 5:54:57 PM | 0.500 | 0 |