| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:15:13 | 100.320 | 0 |
| 10/01/2025 | 15:15:13 | 100.330 | 0 |
| 10/01/2025 | 13:15:12 | 100.330 | 0 |
| 10/01/2025 | 11:15:14 | 100.330 | 0 |
| 10/01/2025 | 10:15:09 | 100.330 | 0 |
| 10/01/2025 | 09:15:11 | 100.330 | 0 |
| 09/01/2025 | 17:15:13 | 100.330 | 0 |
| 09/01/2025 | 15:15:12 | 100.340 | 0 |
| 09/01/2025 | 13:15:11 | 100.340 | 0 |
| 09/01/2025 | 11:15:12 | 100.340 | 0 |
| 09/01/2025 | 10:15:09 | 100.340 | 0 |
| 09/01/2025 | 09:15:12 | 100.330 | 0 |
| 08/01/2025 | 17:15:12 | 100.350 | 0 |