| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:03 PM | 6.760 | 0 |
| 1/7/2025 | 3:46:48 PM | 6.780 | 0 |
| 1/7/2025 | 1:45:47 PM | 6.870 | 0 |
| 1/7/2025 | 11:46:18 AM | 6.810 | 0 |
| 1/7/2025 | 9:47:00 AM | 6.960 | 0 |
| 1/7/2025 | 9:01:06 AM | 6.920 | 0 |
| 1/6/2025 | 9:45:31 PM | 6.970 | 0 |
| 1/6/2025 | 7:45:40 PM | 6.990 | 0 |
| 1/6/2025 | 5:45:15 PM | 6.990 | 0 |
| 1/6/2025 | 3:45:28 PM | 6.990 | 0 |
| 1/6/2025 | 1:46:03 PM | 6.950 | 0 |
| 1/6/2025 | 11:45:50 AM | 6.960 | 0 |
| 1/6/2025 | 9:45:56 AM | 7.000 | 0 |