| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:53 PM | 7.630 | 0 |
| 1/21/2025 | 3:45:55 PM | 7.630 | 0 |
| 1/21/2025 | 1:45:55 PM | 7.530 | 0 |
| 1/21/2025 | 11:46:31 AM | 7.520 | 0 |
| 1/21/2025 | 9:46:15 AM | 7.570 | 0 |
| 1/21/2025 | 9:01:14 AM | 7.360 | 0 |
| 1/20/2025 | 9:46:44 PM | 7.560 | 0 |
| 1/20/2025 | 7:46:39 PM | 7.560 | 0 |