| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:13:29 PM | 8.28 | 0 |
| 1/23/2025 | 1:08:31 PM | 8.24 | 0 |
| 1/23/2025 | 12:09:33 PM | 8.28 | 0 |
| 1/23/2025 | 11:11:40 AM | 8.24 | 0 |
| 1/23/2025 | 9:05:35 AM | 8.27 | 0 |
| 1/22/2025 | 6:13:39 PM | 8.19 | 0 |
| 1/22/2025 | 5:12:18 PM | 8.25 | 0 |
| 1/22/2025 | 4:14:22 PM | 8.21 | 0 |
| 1/22/2025 | 3:08:58 PM | 8.21 | 0 |
| 1/22/2025 | 2:13:08 PM | 8.13 | 0 |
| 1/22/2025 | 1:08:45 PM | 8.11 | 0 |
| 1/22/2025 | 12:09:22 PM | 7.99 | 0 |
| 1/22/2025 | 11:10:35 AM | 7.79 | 0 |