| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:11:45 PM | 8.35 | 0 |
| 1/23/2025 | 1:07:47 PM | 8.31 | 0 |
| 1/23/2025 | 12:08:50 PM | 8.35 | 0 |
| 1/23/2025 | 11:09:21 AM | 8.31 | 0 |
| 1/23/2025 | 8:45:04 AM | 8.26 | 0 |
| 1/22/2025 | 6:12:45 PM | 8.26 | 0 |
| 1/22/2025 | 5:09:36 PM | 8.32 | 0 |
| 1/22/2025 | 4:12:24 PM | 8.26 | 0 |
| 1/22/2025 | 3:08:30 PM | 8.28 | 0 |
| 1/22/2025 | 2:11:35 PM | 8.19 | 0 |
| 1/22/2025 | 1:08:02 PM | 8.17 | 0 |
| 1/22/2025 | 12:08:43 PM | 8.04 | 0 |
| 1/22/2025 | 11:09:10 AM | 7.86 | 0 |