| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 18:14:53 | 10,67 | 0 |
| 06.01.2025 | 17:06:59 | 10,71 | 0 |
| 06.01.2025 | 16:07:09 | 10,85 | 0 |
| 06.01.2025 | 15:04:08 | 10,81 | 0 |
| 06.01.2025 | 14:08:29 | 10,73 | 0 |
| 06.01.2025 | 13:07:09 | 10,62 | 0 |
| 06.01.2025 | 12:08:24 | 10,47 | 0 |
| 06.01.2025 | 11:07:51 | 10,44 | 0 |
| 06.01.2025 | 08:51:50 | 10,30 | 0 |