| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:42 PM | 0.8000 | 0 |
| 1/21/2025 | 3:45:55 PM | 0.7900 | 0 |
| 1/21/2025 | 1:45:09 PM | 0.7800 | 0 |
| 1/21/2025 | 11:45:14 AM | 0.7600 | 0 |
| 1/21/2025 | 9:45:44 AM | 0.7400 | 0 |
| 1/21/2025 | 9:01:07 AM | 0.7000 | 0 |
| 1/20/2025 | 9:46:56 PM | 0.7600 | 0 |
| 1/20/2025 | 7:46:52 PM | 0.7600 | 0 |
| 1/20/2025 | 5:45:35 PM | 0.7600 | 0 |
| 1/20/2025 | 3:45:30 PM | 0.7700 | 0 |