| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:42:02 | 1.7700 | 0 |
| 23/01/2025 | 09:41:37 | 1.6900 | 0 |
| 23/01/2025 | 08:00:57 | 1.6800 | 0 |
| 22/01/2025 | 21:41:59 | 1.8200 | 0 |
| 22/01/2025 | 19:40:55 | 1.8500 | 0 |
| 22/01/2025 | 17:41:09 | 1.8500 | 0 |
| 22/01/2025 | 15:40:26 | 1.7700 | 0 |
| 22/01/2025 | 13:40:54 | 1.8900 | 0 |
| 22/01/2025 | 11:40:00 | 1.9100 | 0 |
| 22/01/2025 | 09:40:09 | 1.9000 | 0 |
| 22/01/2025 | 08:00:37 | 1.8500 | 0 |
| 21/01/2025 | 21:41:52 | 1.9100 | 0 |
| 21/01/2025 | 19:41:40 | 2.0300 | 0 |