| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:43:08 PM | 3.00 | 0 |
| 1/8/2025 | 2:42:00 PM | 2.99 | 0 |
| 1/8/2025 | 1:39:11 PM | 2.98 | 0 |
| 1/8/2025 | 11:38:42 AM | 3.00 | 0 |
| 1/8/2025 | 9:13:10 AM | 2.97 | 0 |
| 1/7/2025 | 9:38:04 PM | 2.93 | 0 |
| 1/7/2025 | 8:38:35 PM | 2.96 | 0 |
| 1/7/2025 | 7:38:41 PM | 2.96 | 0 |
| 1/7/2025 | 6:38:23 PM | 2.95 | 0 |
| 1/7/2025 | 5:39:12 PM | 2.98 | 0 |
| 1/7/2025 | 4:38:49 PM | 3.00 | 0 |
| 1/7/2025 | 3:43:09 PM | 3.01 | 0 |
| 1/7/2025 | 2:39:02 PM | 3.02 | 0 |