| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:12:34 | 27.540 | 0 |
| 24/01/2025 | 14:42:08 | 27.550 | 0 |
| 24/01/2025 | 14:12:36 | 27.460 | 0 |
| 24/01/2025 | 13:42:43 | 27.400 | 0 |
| 24/01/2025 | 13:12:50 | 27.310 | 0 |
| 24/01/2025 | 12:42:40 | 27.380 | 0 |
| 24/01/2025 | 12:12:48 | 27.420 | 0 |
| 24/01/2025 | 11:42:22 | 27.460 | 0 |
| 24/01/2025 | 11:12:44 | 27.440 | 0 |
| 24/01/2025 | 10:42:11 | 27.380 | 0 |
| 24/01/2025 | 10:12:53 | 27.170 | 0 |
| 24/01/2025 | 9:42:47 | 27.190 | 0 |
| 24/01/2025 | 9:12:10 | 27.320 | 0 |