| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:51 AM | 5.870 | 0 |
| 1/23/2025 | 9:46:11 AM | 5.900 | 0 |
| 1/23/2025 | 9:02:22 AM | 5.800 | 0 |
| 1/22/2025 | 9:45:50 PM | 5.870 | 0 |
| 1/22/2025 | 7:46:08 PM | 5.890 | 0 |
| 1/22/2025 | 5:45:37 PM | 5.950 | 0 |
| 1/22/2025 | 3:46:01 PM | 6.030 | 0 |
| 1/22/2025 | 1:45:02 PM | 5.980 | 0 |
| 1/22/2025 | 11:46:21 AM | 5.920 | 0 |
| 1/22/2025 | 9:45:04 AM | 5.780 | 0 |
| 1/22/2025 | 9:01:42 AM | 5.530 | 0 |
| 1/21/2025 | 9:45:40 PM | 5.580 | 0 |
| 1/21/2025 | 7:45:17 PM | 5.580 | 0 |