| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:01 PM | 3.2900 | 0 |
| 1/23/2025 | 7:45:21 PM | 3.2900 | 0 |
| 1/23/2025 | 5:45:42 PM | 3.2100 | 0 |
| 1/23/2025 | 3:46:03 PM | 3.2100 | 0 |
| 1/23/2025 | 1:45:49 PM | 3.1500 | 0 |
| 1/23/2025 | 11:47:09 AM | 3.1400 | 0 |
| 1/23/2025 | 9:46:38 AM | 3.1300 | 0 |
| 1/23/2025 | 9:00:48 AM | 3.0900 | 0 |
| 1/22/2025 | 9:45:03 PM | 3.1500 | 0 |
| 1/22/2025 | 7:45:31 PM | 3.1600 | 0 |
| 1/22/2025 | 5:46:09 PM | 3.1600 | 0 |
| 1/22/2025 | 3:45:39 PM | 3.1600 | 0 |
| 1/22/2025 | 1:46:13 PM | 3.1400 | 0 |