| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 13:46:14 | 3.5400 | 0 |
| 21/01/2025 | 11:46:16 | 3.5300 | 0 |
| 21/01/2025 | 09:46:52 | 3.4700 | 0 |
| 21/01/2025 | 09:01:43 | 3.4100 | 0 |
| 20/01/2025 | 21:45:56 | 3.4700 | 0 |
| 20/01/2025 | 19:46:04 | 3.4700 | 0 |
| 20/01/2025 | 17:46:41 | 3.4700 | 0 |
| 20/01/2025 | 15:45:42 | 3.4900 | 0 |
| 20/01/2025 | 13:46:07 | 3.4900 | 0 |
| 20/01/2025 | 11:46:41 | 3.4600 | 0 |
| 20/01/2025 | 09:46:11 | 3.4200 | 0 |
| 20/01/2025 | 09:01:48 | 3.3100 | 0 |