| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:44:58 PM | 11.970 | 0 |
| 1/23/2025 | 3:40:38 PM | 11.970 | 0 |
| 1/23/2025 | 2:36:07 PM | 11.990 | 0 |
| 1/23/2025 | 1:24:39 PM | 11.970 | 0 |
| 1/23/2025 | 12:12:07 PM | 11.980 | 0 |
| 1/23/2025 | 10:59:06 AM | 11.940 | 0 |
| 1/23/2025 | 9:48:09 AM | 11.960 | 0 |
| 1/23/2025 | 8:45:23 AM | 11.970 | 0 |
| 1/22/2025 | 9:35:30 PM | 11.960 | 0 |
| 1/22/2025 | 9:01:28 PM | 11.950 | 0 |
| 1/22/2025 | 7:59:06 PM | 11.960 | 0 |
| 1/22/2025 | 6:57:40 PM | 11.950 | 0 |
| 1/22/2025 | 5:56:19 PM | 11.950 | 0 |