| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:04 AM | 122.360 | 0 |
| 1/23/2025 | 8:53:52 AM | 122.670 | 0 |
| 1/22/2025 | 9:45:55 PM | 122.710 | 0 |
| 1/22/2025 | 9:05:07 PM | 122.760 | 0 |
| 1/22/2025 | 7:53:56 PM | 122.890 | 0 |
| 1/22/2025 | 6:51:49 PM | 123.030 | 0 |
| 1/22/2025 | 5:51:35 PM | 123.230 | 0 |
| 1/22/2025 | 4:42:44 PM | 123.240 | 0 |
| 1/22/2025 | 3:35:41 PM | 123.340 | 0 |
| 1/22/2025 | 2:33:01 PM | 123.690 | 0 |
| 1/22/2025 | 1:28:55 PM | 123.790 | 0 |
| 1/22/2025 | 12:55:02 PM | 123.660 | 0 |
| 1/22/2025 | 12:21:47 PM | 123.660 | 0 |