| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:56 AM | 7.040 | 0 |
| 1/23/2025 | 9:45:31 PM | 7.030 | 0 |
| 1/23/2025 | 9:23:26 PM | 7.030 | 0 |
| 1/23/2025 | 8:17:36 PM | 7.040 | 0 |
| 1/23/2025 | 7:12:58 PM | 7.040 | 0 |
| 1/23/2025 | 5:57:37 PM | 7.040 | 0 |
| 1/23/2025 | 4:41:06 PM | 7.050 | 0 |
| 1/23/2025 | 3:40:18 PM | 7.010 | 0 |
| 1/23/2025 | 2:37:42 PM | 6.980 | 0 |
| 1/23/2025 | 1:22:25 PM | 7.010 | 0 |
| 1/23/2025 | 12:12:14 PM | 6.970 | 0 |
| 1/23/2025 | 11:00:53 AM | 6.950 | 0 |
| 1/23/2025 | 9:56:03 AM | 6.990 | 0 |