| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:16:16 AM | 5.820 | 0 |
| 1/21/2025 | 10:56:09 AM | 5.800 | 0 |
| 1/21/2025 | 9:50:14 AM | 5.850 | 0 |
| 1/21/2025 | 9:35:36 AM | 5.860 | 0 |
| 1/20/2025 | 5:03:34 PM | 5.740 | 0 |
| 1/20/2025 | 4:00:59 PM | 4.860 | 0 |
| 1/20/2025 | 2:44:19 PM | 4.830 | 0 |
| 1/20/2025 | 1:32:39 PM | 4.800 | 0 |
| 1/20/2025 | 12:54:46 PM | 4.810 | 0 |
| 1/20/2025 | 12:17:05 PM | 4.820 | 0 |
| 1/20/2025 | 11:01:17 AM | 4.850 | 0 |
| 1/20/2025 | 9:49:00 AM | 4.850 | 0 |
| 1/20/2025 | 8:46:58 AM | 4.770 | 0 |