| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:54:36 AM | 4.100 | 0 |
| 1/8/2025 | 9:40:16 PM | 4.130 | 0 |
| 1/8/2025 | 9:14:02 PM | 4.120 | 0 |
| 1/8/2025 | 8:06:22 PM | 4.110 | 0 |
| 1/8/2025 | 7:01:42 PM | 4.110 | 0 |
| 1/8/2025 | 5:47:49 PM | 4.120 | 0 |
| 1/8/2025 | 4:40:18 PM | 4.110 | 0 |
| 1/8/2025 | 3:38:41 PM | 4.070 | 0 |
| 1/8/2025 | 2:33:19 PM | 4.110 | 0 |
| 1/8/2025 | 1:24:04 PM | 4.090 | 0 |
| 1/8/2025 | 12:19:00 PM | 4.120 | 0 |
| 1/8/2025 | 11:11:37 AM | 4.110 | 0 |
| 1/8/2025 | 10:00:55 AM | 4.080 | 0 |