| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:47:05 | 8.150 | 0 |
| 23/01/2025 | 17:47:06 | 8.170 | 0 |
| 23/01/2025 | 16:47:05 | 8.200 | 0 |
| 23/01/2025 | 15:47:05 | 8.210 | 0 |
| 23/01/2025 | 14:47:07 | 8.200 | 0 |
| 23/01/2025 | 13:47:05 | 8.210 | 0 |
| 23/01/2025 | 12:47:06 | 8.160 | 0 |
| 23/01/2025 | 11:47:05 | 8.090 | 0 |
| 23/01/2025 | 10:47:05 | 8.140 | 0 |
| 23/01/2025 | 09:47:07 | 8.160 | 0 |
| 23/01/2025 | 08:47:04 | 8.100 | 0 |
| 22/01/2025 | 21:47:06 | 8.120 | 0 |
| 22/01/2025 | 20:47:05 | 8.120 | 0 |