| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:44:20 PM | 2.970 | 0 |
| 1/24/2025 | 4:42:56 PM | 2.990 | 0 |
| 1/24/2025 | 1:44:09 PM | 2.960 | 0 |
| 1/24/2025 | 10:10:54 AM | 2.960 | 0 |
| 1/23/2025 | 7:44:58 PM | 2.920 | 0 |
| 1/23/2025 | 4:45:00 PM | 2.900 | 0 |
| 1/23/2025 | 1:40:25 PM | 2.920 | 0 |
| 1/23/2025 | 10:12:18 AM | 2.930 | 0 |
| 1/22/2025 | 7:40:20 PM | 2.910 | 0 |
| 1/22/2025 | 4:44:48 PM | 2.920 | 0 |
| 1/22/2025 | 1:44:00 PM | 2.900 | 0 |
| 1/22/2025 | 10:11:24 AM | 2.880 | 0 |
| 1/21/2025 | 7:42:26 PM | 2.910 | 0 |