| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:47:05 | 1,550 | 0 |
| 09.01.2025 | 18:47:05 | 1,550 | 0 |
| 09.01.2025 | 17:47:05 | 1,550 | 0 |
| 09.01.2025 | 16:47:07 | 1,540 | 0 |
| 09.01.2025 | 15:47:06 | 1,540 | 0 |
| 09.01.2025 | 14:47:05 | 1,540 | 0 |
| 09.01.2025 | 13:47:06 | 1,520 | 0 |
| 09.01.2025 | 12:47:05 | 1,510 | 0 |
| 09.01.2025 | 11:47:06 | 1,470 | 0 |
| 09.01.2025 | 10:47:07 | 1,470 | 0 |
| 09.01.2025 | 09:47:06 | 1,470 | 0 |
| 09.01.2025 | 08:47:06 | 1,480 | 0 |
| 08.01.2025 | 21:47:03 | 1,510 | 0 |