| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 AM | 1.910 | 0 |
| 1/24/2025 | 8:47:04 AM | 2.150 | 0 |
| 1/23/2025 | 9:47:04 PM | 2.110 | 0 |
| 1/23/2025 | 8:47:04 PM | 2.130 | 0 |
| 1/23/2025 | 7:47:06 PM | 2.120 | 0 |
| 1/23/2025 | 6:47:05 PM | 2.010 | 0 |
| 1/23/2025 | 5:47:06 PM | 1.990 | 0 |
| 1/23/2025 | 4:47:05 PM | 1.970 | 0 |
| 1/23/2025 | 3:47:05 PM | 1.970 | 0 |
| 1/23/2025 | 2:47:06 PM | 1.920 | 0 |
| 1/23/2025 | 1:47:04 PM | 1.920 | 0 |
| 1/23/2025 | 12:47:05 PM | 1.920 | 0 |
| 1/23/2025 | 11:47:05 AM | 1.900 | 0 |