| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:40 AM | 14.460 | 0 |
| 1/24/2025 | 8:19:12 AM | 14.460 | 0 |
| 1/23/2025 | 7:38:22 PM | 14.250 | 0 |
| 1/23/2025 | 7:08:35 PM | 14.200 | 0 |
| 1/23/2025 | 6:22:29 PM | 14.200 | 0 |
| 1/23/2025 | 5:26:27 PM | 13.870 | 0 |
| 1/23/2025 | 4:30:39 PM | 13.400 | 0 |
| 1/23/2025 | 3:59:00 PM | 13.600 | 0 |
| 1/23/2025 | 3:14:12 PM | 13.750 | 0 |
| 1/23/2025 | 2:19:22 PM | 13.760 | 0 |
| 1/23/2025 | 1:29:22 PM | 13.740 | 0 |
| 1/23/2025 | 12:39:42 PM | 13.730 | 0 |
| 1/23/2025 | 11:46:25 AM | 13.720 | 0 |