| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:58 AM | 3.1100 | 0 |
| 1/23/2025 | 9:40:58 AM | 3.1000 | 0 |
| 1/23/2025 | 8:00:36 AM | 3.1000 | 0 |
| 1/22/2025 | 9:41:40 PM | 3.1600 | 0 |
| 1/22/2025 | 7:40:37 PM | 3.1800 | 0 |
| 1/22/2025 | 5:42:28 PM | 3.1700 | 0 |
| 1/22/2025 | 3:42:35 PM | 3.2100 | 0 |
| 1/22/2025 | 1:42:34 PM | 3.2500 | 0 |
| 1/22/2025 | 11:42:27 AM | 3.2300 | 0 |
| 1/22/2025 | 9:42:04 AM | 3.1900 | 0 |
| 1/22/2025 | 8:00:31 AM | 3.1800 | 0 |
| 1/21/2025 | 9:42:21 PM | 3.2000 | 0 |
| 1/21/2025 | 7:42:33 PM | 3.2300 | 0 |