| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:21 PM | 2.8100 | 0 |
| 1/24/2025 | 7:40:51 PM | 2.8300 | 0 |
| 1/24/2025 | 5:41:11 PM | 2.8300 | 0 |
| 1/24/2025 | 3:42:00 PM | 2.8400 | 0 |
| 1/24/2025 | 1:41:46 PM | 2.8400 | 0 |
| 1/24/2025 | 11:41:41 AM | 2.8400 | 0 |
| 1/24/2025 | 9:42:00 AM | 2.8200 | 0 |
| 1/24/2025 | 8:02:43 AM | 2.8200 | 0 |
| 1/23/2025 | 9:42:19 PM | 2.8500 | 0 |
| 1/23/2025 | 7:41:25 PM | 2.8700 | 0 |
| 1/23/2025 | 5:40:48 PM | 2.8700 | 0 |
| 1/23/2025 | 3:41:31 PM | 2.8800 | 0 |
| 1/23/2025 | 1:40:15 PM | 2.8800 | 0 |