| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 11:42:16 | 19,390 | 0 |
| 2025. 01. 22. | 9:42:33 | 19,450 | 0 |
| 2025. 01. 22. | 8:00:27 | 19,450 | 0 |
| 2025. 01. 21. | 21:40:26 | 19,610 | 0 |
| 2025. 01. 21. | 19:41:20 | 19,520 | 0 |
| 2025. 01. 21. | 17:41:21 | 19,780 | 0 |
| 2025. 01. 21. | 15:41:47 | 21,440 | 0 |
| 2025. 01. 21. | 13:40:42 | 22,040 | 0 |
| 2025. 01. 21. | 11:41:34 | 22,060 | 0 |
| 2025. 01. 21. | 9:40:55 | 21,740 | 0 |
| 2025. 01. 21. | 8:01:09 | 21,740 | 0 |
| 2025. 01. 20. | 21:41:54 | 21,950 | 0 |
| 2025. 01. 20. | 19:41:23 | 21,850 | 0 |