| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:11 AM | 169.300 | 0 |
| 1/23/2025 | 9:40:06 AM | 169.370 | 0 |
| 1/23/2025 | 8:01:21 AM | 169.370 | 0 |
| 1/22/2025 | 9:41:46 PM | 172.440 | 0 |
| 1/22/2025 | 7:41:48 PM | 175.480 | 0 |
| 1/22/2025 | 5:41:30 PM | 174.610 | 0 |
| 1/22/2025 | 3:41:27 PM | 173.150 | 0 |
| 1/22/2025 | 1:41:44 PM | 174.720 | 0 |
| 1/22/2025 | 11:42:09 AM | 173.620 | 0 |
| 1/22/2025 | 9:40:43 AM | 171.790 | 0 |
| 1/22/2025 | 8:00:34 AM | 171.790 | 0 |
| 1/21/2025 | 9:41:49 PM | 170.910 | 0 |
| 1/21/2025 | 7:41:35 PM | 170.910 | 0 |