| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:29 AM | 0.860 | 0 |
| 1/24/2025 | 8:51:50 AM | 0.880 | 0 |
| 1/23/2025 | 9:39:54 PM | 0.910 | 0 |
| 1/23/2025 | 9:22:19 PM | 0.930 | 0 |
| 1/23/2025 | 8:17:08 PM | 0.920 | 0 |
| 1/23/2025 | 7:01:41 PM | 0.920 | 0 |
| 1/23/2025 | 5:52:01 PM | 0.920 | 0 |
| 1/23/2025 | 4:38:18 PM | 0.950 | 0 |
| 1/23/2025 | 3:30:51 PM | 1.010 | 0 |
| 1/23/2025 | 2:17:41 PM | 1.030 | 0 |
| 1/23/2025 | 1:14:54 PM | 1.030 | 0 |
| 1/23/2025 | 12:13:37 PM | 1.010 | 0 |
| 1/23/2025 | 11:04:44 AM | 1.040 | 0 |