| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:25:15 PM | 0.510 | 0 |
| 1/23/2025 | 7:55:11 PM | 0.500 | 0 |
| 1/23/2025 | 7:25:11 PM | 0.500 | 0 |
| 1/23/2025 | 6:55:13 PM | 0.500 | 0 |
| 1/23/2025 | 6:25:15 PM | 0.490 | 0 |
| 1/23/2025 | 5:55:15 PM | 0.490 | 0 |
| 1/23/2025 | 5:25:08 PM | 0.500 | 0 |
| 1/23/2025 | 4:55:16 PM | 0.520 | 0 |
| 1/23/2025 | 4:25:19 PM | 0.510 | 0 |
| 1/23/2025 | 3:55:18 PM | 0.540 | 0 |
| 1/23/2025 | 3:25:18 PM | 0.540 | 0 |
| 1/23/2025 | 2:55:16 PM | 0.540 | 0 |
| 1/23/2025 | 2:25:15 PM | 0.530 | 0 |